Manset
Manset
Manset
Ürün Arama

Şehir Seçin

Ürün Kodu

Ürün Adı

Emtia Bilgileri Açılış En Yüksek En Düşük
CTH2 (Cotton No.2 Mart 12 V (NYBOT)) 114,9700 115,7900 109,5000
CTH3 (Cotton No.2 Mart 13 V (NYBOT)) 204,0000 205,9900 204,0000
CTK2 (Cotton No.2 Mayis 12 (NYBOT)) 110,0000 110,0000 106,5200
CTN1 (Cotton No.2 Temmuz 11 V (NYBOT)) 159,6400 161,3200 153,8600
CTN2 (Cotton No.2 Temmuz 12 V (NYBOT)) 108,0000 108,1500 105,0000
CTV1 (Cotton No.2 Ekim 11 (NYBOT)) 135,5500 135,8500 132,1900
CTV2 (Cotton No.2 Ekim 12 (NYBOT)) 0,0000 99,6000 99,6000
CTZ1 (Cotton No.2 Aralik 11 V.(NYBOT)) 122,9800 123,3900 116,9800
CTZ2 (Cotton No.2 Aralik 12 V.(NYBOT)) 99,7500 100,4600 99,0000
BOF2 (Soybean Oil Ocak 2012 V. (CBOT)) 58,7700 58,8600 58,4400
BOH2 (Soybean Oil Mart 2012 V. (CBOT)) 58,7100 58,8800 58,6000
BON1 (Soybean Oil Temmuz 11 V. (CBOT)) 57,6000 57,7400 57,1200
BOQ1 (Soybean Oil Agustos 11 V. (CBOT)) 57,4900 57,9700 57,3700
BOU1 (Soybean Oil Eylul 11 V. (CBOT)) 57,8000 58,2200 57,6300
BOV1 (Soybean Oil Ekim 2011 V. (CBOT)) 57,9500 58,2800 57,8000
BOZ1 (Soybean Oil Aralik 11 V. (CBOT)) 58,3100 58,7800 58,1400
CH2 (Corn Mart 2012 V. (CBOT)) 681,7500 687,5000 668,7500
CN1 (Corn Temmuz 2011 V.(CBOT)) 760,0000 760,2500 742,5000
CU1 (Corn Eylul 2011 V. (CBOT)) 724,5000 724,5000 707,0000
CZ1 (Corn Aralik 11 V. (CBOT)) 676,0000 678,5000 658,5000
OH2 (Oats Mart 2012 V. (CBOT)) 0,0000 397,5000 397,5000
ON1 (Oats Temmuz 11 V. (CBOT)) 367,5000 374,7500 360,2500
OU1 (Oats Eylul 11 V. (CBOT)) 370,0000 370,2500 369,5000
OZ1 (Oats Aralik 11 V. (CBOT)) 381,0000 385,7500 372,7500
RRF2 (Rough Rice Ocak 2012 V. (CBOT)) 16,4050 16,4050 16,1200
RRH2 (Rough Rice Mart 2012 V. (CBOT)) 16,6900 16,6900 16,6900
RRN1 (Rough Rice Temmuz 11 V. (CBOT)) 14,9600 15,0850 14,5750
RRU1 (Rough Rice Eylul 11 V. (CBOT)) 15,8650 15,9300 15,4200
RRX1 (Rough Rice Kasim 11 V. (CBOT)) 16,2400 16,2400 15,7350
SF2 (Soybeans Ocak 2012 V. (CBOT)) 1.367,0000 1.370,0000 1.353,2500
SH2 (Soybeans Mart 2012 V. (CBOT)) 1.360,0000 1.373,0000 1.355,7500
SN1 (Soybeans Temmuz 11 V. (CBOT)) 1.386,0000 1.389,0000 1.369,2500
SQ1 (Soybeans Agustos 11 V. (CBOT)) 1.370,0000 1.381,7500 1.362,5000
SU1 (Soybeans Eylul 11 V. (CBOT)) 1.357,5000 1.370,2500 1.352,7500
SX1 (Soybeans Kasim 11 V. (CBOT)) 1.358,0000 1.361,5000 1.342,7500
SMF2 (Soybean Meal Ocak 2012 V. (CBOT)) 352,3000 352,8000 350,3000
SMH2 (Soybean Meal Mart 2012 V. (CBOT)) 353,7000 358,2000 353,3000
SMN1 (Soybean Meal Temmuz 11 (CBOT)) 364,0000 365,5000 358,7000
SMQ1 (Soybean Meal Agustos 11 V. (CBOT)) 363,0000 364,7000 358,0000
SMU1 (Soybean Meal Eylul 11 V. (CBOT)) 358,1000 362,0000 355,3000
SMZ1 (Soybean Meal Aralik 11 V. (CBOT)) 351,9000 356,1000 348,1000
WH2 (Wheat Mart 2012 V.(CBOT)) 928,0000 948,2500 919,5000
WN1 (Wheat Temmuz 11 V.(CBOT)) 832,0000 834,5000 805,0000
WU1 (Wheat Eylul 11 V.(CBOT)) 858,5000 876,4999 847,2500
WZ1 (Wheat Aralik 11 V.(CBOT)) 917,5000 921,0001 892,0001
CLF2 (L S Crude Oil Ocak 12 (NYMEX)) 101,6500 102,0300 100,3000
CLG2 (L S Crude Oil Subat 12 V.(NYMEX)) 101,6500 101,9700 100,3100
CLH2 (L S Crude Oil Mart 12 V.(NYMEX)) 101,5200 101,5200 100,4200
CLM1 (L S Crude Oil Haziran 11 (NYMEX)) 99,7600 100,7900 98,1600
CLN1 (L S Crude Oil Temmuz 11 (NYMEX)) 100,2300 101,2400 98,6300
CLQ1 (L S Crude Oil Agustos 11 (NYMEX)) 100,5700 101,5600 99,0700
CLU1 (L S Crude Oil Eylul 11 (NYMEX)) 100,8400 101,8200 99,4500
CLV1 (L S Crude Oil Ekim 11 (NYMEX)) 101,1500 101,9000 99,7300
CLX1 (L S Crude Oil Kasim 11 V.(NYMEX)) 101,1000 101,9200 99,9500
CLZ1 (L S Crude Oil Aralik 11 (NYMEX)) 101,2700 102,2000 99,9800
AA3M (Aluminium Alloy 3-Month (LME)) 2.335,0000 2.335,0000 2.335,0000
AADC3M (Aluminium Alloy Spread: Cash / 3-Month (LME)) 20,0000 20,0000 20,0000
AATOTL (Aluminium Alloy Warehouse Stocks: All Grades (LME)) 72.200,0000 72.200,0000 72.200,0000
AL3M (Aluminium 3-Month (LME)) 2.551,2500 2.574,0000 2.483,2500
ALDC3M (Aluminium Spread: Cash / 3-Month (LME)) -17,7500 -17,7500 -17,7500
ALTOTL (Aluminium Warehouse Stocks: All Grades (LME)) 4.709.825,0000 4.709.825,0000 4.709.825,0000
CO3M (Cobalt 3-Month (LME)) 37.650,0000 37.650,0000 37.650,0000
CODC3M (Cobalt Spread: Cash / 3-Month (LME)) 350,0000 350,0000 350,0000
COTOTL (Cobalt Warehouse Stocks: All Grades (LME)) 372,0000 372,0000 372,0000
CU3M (Copper 3-Month (LME)) 9.046,0000 9.090,0000 8.918,0000
CUDC3M (Copper Spread: Cash / 3-Month (LME)) -20,5000 -20,5000 -21,7500
CUTOTL (Copper Warehouse Stocks: All Grades (LME)) 467.025,0000 467.025,0000 467.025,0000
MO3M (Molybdenum 3-Month (LME)) 37.000,0000 37.000,0000 37.000,0000
MODC3M (Molybdenum Spread: Cash / 3-Month (LME)) -300,0000 -300,0000 -300,0000
MOTOTL (Molybdenum Warehouse Stocks: All Grades (LME)) 294,0000 294,0000 294,0000
NA3M (NASAAC 3-Month (LME)) 2.440,0000 2.440,0000 2.440,0000
NADC3M (NASAAC Spread: Cash / 3-Month (LME)) -30,0000 -30,0000 -30,0000
NATOTL (NASAAC Warehouse Stocks: All Grades (LME)) 143.480,0000 143.480,0000 143.480,0000
NI3M (Nickel 3-Month (LME)) 24.600,0000 24.850,0000 23.599,0000
NIDC3M (Nickel Spread: Cash / 3-Month (LME)) -10,0000 -10,0000 -10,0000
NITOTL (Nickel Warehouse Stocks: All Grades (LME)) 113.970,0000 113.970,0000 113.970,0000
PB3M (Lead 3-Month (LME)) 2.440,0000 2.494,0000 2.428,0000
PBDC3M (Lead Spread: Cash / 3-Month (LME)) 9,5000 9,5000 9,5000
PBTOTL (Lead Warehouse Stocks: All Grades (LME)) 316.875,0000 316.875,0000 316.875,0000
SN3M (Tin 3-Month (LME)) 28.500,0000 28.705,0000 27.800,0000
SNDC3M (Tin Spread: Cash / 3-Month (LME)) -49,0000 -49,0000 -49,0000
SNTOTL (Tin Warehouse Stocks: All Grades (LME)) 22.415,0000 22.415,0000 22.415,0000
ZN3M (Zinc 3-Month (LME)) 2.188,0000 2.203,0000 2.133,7500
ZNDC3M (Zinc Spread: Cash / 3-Month (LME)) -20,5000 -20,5000 -20,5000
ZNTOTL (Zinc Warehouse Stocks: All Grades (LME)) 852.125,0000 852.125,0000 852.125,0000

Güvenli Ödeme

Dünya Çapında kullanılan gelişmiş şifreleme sistemi ve ticaret süreçleri ile maksimum güvenlik